Śro, 22 Lut 2012, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX -0.27% | Market Stat: U.S. | Wednesday, 22 February 2012, 20:30 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.26% | ^NDQ -0.42% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3.019 (41.50%) | 3.953 (54.34%) | 303 (4.16%) | 7.275 |
|---|
| Volume | 1.103.183.601 | 1.829.580.393 | 37.630.822 | 2.970.394.816 |
|---|
| Turnover | 37.438.244.729 USD
28.272.349.138 EUR | 54.092.509.859 USD
40.849.199.410 EUR | 620.804.027 USD
468.814.399 EUR | 92.151.558.615 USD
69.590.362.947 EUR |
|---|
| No. Trades | 5.002.656 | 7.144.158 | 163.012 | 12.309.826 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.50 20:30 | +41.96% | 1.490.778 | 1.199 | | HSTM.US | HEALTHSTREAM | Nasdaq | 22.02 20:30 | +26.98% | 21.569.236 | 5.412 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.75 20:29 | +26.22% | 3.757.775 | 2.177 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.88 20:30 | +25.29% | 153.209.135 | 21.613 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.28 20:30 | +24.53% | 2.835.159 | 1.962 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.72 20:30 | +21.96% | 6.598.803 | 2.436 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.88 20:27 | +19.75% | 755.860 | 872 | | QMM.US | QUATERRA RESOURCES INC | AMEX | 0.68 20:28 | +19.30% | 151.040 | 79 | | CHS.US | CHICO'S FAS | NYSE | 15.01 20:30 | +17.17% | 114.600.557 | 41.056 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 20:30 | +16.33% | 9.528.946 | 8.685 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.60 20:29 | +15.56% | 247.364 | 295 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.83 20:30 | +15.34% | 124.911.645 | 29.646 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.72 20:30 | +15.15% | 3.256.193 | 912 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 5.76 20:30 | +14.97% | 64.669.462 | 24.874 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.24 20:25 | +14.59% | 395.850 | 239 | | NBY.US | NOVABAY PHARMACEUTICALS | AMEX | 1.38 20:25 | +13.11% | 107.659 | 142 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.95 20:30 | +13.03% | 3.255.237 | 2.522 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0700 20:30 | +12.62% | 1.227.676 | 1.278 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.68 20:30 | +11.26% | 1.705.752 | 1.691 | | OCLS.US | OCULUS INNOVATIVE SCIENCES | Nasdaq | 1.4200 20:28 | +10.94% | 470.884 | 507 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.76 20:30 | -20.47% | 12.859.864 | 8.826 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.69 20:30 | -15.67% | 3.829.354 | 3.500 | | GRO.US | AGRIA CORP. | NYSE | 1.20 20:10 | -14.89% | 606.051 | 689 | | ATRI.US | ATRION CORP. | Nasdaq | 214.87 20:26 | -13.53% | 2.740.097 | 104 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7210 20:30 | -13.13% | 134.246 | 735 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 36.92 20:30 | -12.62% | 251.899.319 | 33.150 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.04 20:28 | -12.61% | 501.766 | 454 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2700 20:21 | -11.81% | 207.304 | 291 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 4.97 20:30 | -11.25% | 5.991.985 | 2.840 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.0600 20:30 | -10.92% | 353.966 | 331 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.91 20:30 | -10.90% | 10.013.596 | 4.950 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.20 20:30 | -10.11% | 3.598.889 | 1.675 | | LL.US | LUMBER LIQUIDATORS HOLDINGS INC | NYSE | 19.38 20:30 | -9.99% | 30.876.005 | 9.554 | | ANAD.US | ANADIGICS | Nasdaq | 2.67 20:30 | -9.80% | 1.833.506 | 2.003 | | TRAK.US | DEALERTRACK HOLDINGS | Nasdaq | 28.21 20:30 | -9.54% | 42.155.473 | 6.345 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.24 20:30 | -9.19% | 267.293 | 196 | | ARC.US | AMERICAN REPROGRAPHICS COMPANY | NYSE | 5.93 20:30 | -9.05% | 1.061.765 | 768 | | FST.US | FOREST OIL CORP. | NYSE | 13.15 20:30 | -8.93% | 69.880.227 | 27.697 | | MVIS.US | MICROVISION | Nasdaq | 4.0500 20:30 | -8.78% | 465.053 | 413 | | OTT.US | OTELCO | Nasdaq | 13.56 20:27 | -8.69% | 1.304.119 | 360 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
